DOLAR

34,3054$% 0.31

EURO

37,5445€% -0.07

GRAM ALTIN

2.925,56%1,27

ÇEYREK ALTIN

4.957,00%0,97

BİST100

8.876,22%-0,98

BİTCOİN

2168109฿%1.11766

İmsak Vakti a 05:04
Giresun HAFİF YAĞMUR 12°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
ADEL 36,84 -3,05 18:08:38
AEFES 193,20 -2,82 18:09:51
AGHOL 303,25 -2,18 18:05:25
AGROT 12,05 -2,27 18:09:53
AKBNK 55,55 -0,36 18:08:49
AKFGY 1,89 -1,05 18:09:48
AKFYE 17,27 -2,37 18:09:31
AKSA 8,30 -2,70 18:09:42
AKSEN 35,76 1,82 18:08:01
ALARK 84,75 -0,82 18:09:37
ALFAS 49,30 -2,47 18:08:01
ALTNY 86,20 -2,27 18:09:44
ANSGR 81,00 0,50 18:09:06
ARCLK 140,10 -0,99 18:09:15
ARDYZ 30,00 -0,99 18:00:00
ASELS 56,10 -1,06 18:08:29
ASTOR 66,80 -3,12 18:09:41
BERA 12,94 -2,12 18:09:56
BIMAS 466,00 0,38 18:09:53
BINHO 289,75 -7,58 18:08:32
BJKAS 4,92 -1,01 18:09:55
BRSAN 418,00 -3,24 18:09:24
BRYAT 1.757,00 -2,50 17:59:23
BTCIM 154,60 -4,33 17:59:57
CANTE 1,46 -0,68 18:09:27
CCOLA 50,85 -4,42 18:09:53
CIMSA 31,46 -1,87 18:09:20
CLEBI 1.747,00 -1,08 18:09:47
CWENE 160,10 -1,36 17:59:59
DOAS 209,30 -1,32 18:09:54
DOHOL 13,05 -0,68 18:09:49
ECILC 38,60 0,05 18:09:43
EGEEN 9.267,50 -2,14 18:09:46
EKGYO 9,59 -2,64 18:09:53
ENERY 227,00 0,09 18:09:14
ENJSA 53,60 -1,29 18:09:58
ENKAI 44,78 0,81 18:09:55
EREGL 48,92 2,99 18:09:56
EUPWR 27,14 -4,57 18:09:42
FENER 100,90 -0,79 18:09:51
FROTO 938,00 -1,73 18:08:01
GARAN 119,40 1,53 18:09:37
GESAN 39,20 -2,78 18:08:47
GOLTS 362,25 -1,63 18:09:00
GUBRF 184,50 -2,64 18:09:59
HALKB 15,78 -0,69 18:09:09
HEKTS 3,88 -2,51 18:09:57
ISCTR 12,46 -0,80 18:09:56
ISMEN 32,14 -3,19 18:09:23
KARSN 14,67 1,03 18:09:43
KCAER 36,14 1,01 18:09:25
KCHOL 175,10 -2,29 18:09:47
KLSER 33,72 -3,33 18:08:01
KONTR 39,10 -3,17 18:08:10
KONYA 6.115,00 -2,94 18:09:56
KOZAA 58,00 1,75 18:09:48
KOZAL 19,99 0,55 18:09:36
KRDMD 26,52 3,43 18:09:59
KTLEV 48,40 0,04 18:09:59
LMKDC 21,12 -0,38 18:09:46
MAVI 81,25 -0,61 18:09:59
MGROS 429,00 -0,87 18:09:32
MIATK 37,74 -3,72 18:09:36
MPARK 293,00 -3,06 18:09:58
OBAMS 39,18 -0,36 18:09:01
ODAS 5,77 -0,86 18:09:48
OTKAR 462,75 -1,54 18:09:28
OYAKC 59,80 -2,69 18:09:54
PAPIL 71,35 -2,99 18:09:08
PEKGY 4,09 -2,39 18:09:56
PETKM 19,18 -0,62 18:09:57
PGSUS 225,10 0,27 18:09:59
REEDR 20,54 -4,82 18:09:58
RGYAS 103,10 -0,67 18:09:53
SAHOL 88,30 -2,21 18:09:59
SASA 3,93 -2,24 18:09:57
SISE 37,78 -2,12 18:09:58
SKBNK 4,04 1,25 18:09:18
SMRTG 34,90 -2,68 18:09:54
SOKM 44,62 -2,83 18:09:53
TABGD 139,00 -1,21 18:09:30
TAVHL 219,70 0,14 18:09:44
TCELL 84,10 -2,49 18:09:54
THYAO 264,75 -0,66 18:09:58
TKFEN 62,75 8,47 18:09:35
TMSN 110,20 -1,69 18:09:59
TOASO 188,60 -2,48 18:09:56
TSKB 11,00 -0,18 18:09:55
TTKOM 45,20 1,44 18:09:58
TTRAK 685,00 -0,44 18:09:55
TUKAS 6,58 1,86 18:09:16
TUPRS 148,20 -1,20 18:09:59
TURSG 12,36 -2,14 18:09:55
ULKER 126,00 -1,64 18:09:47
VAKBN 21,72 -1,54 18:09:50
VESBE 17,02 -1,45 18:09:53
VESTL 57,65 -2,12 18:09:57
YEOTK 155,30 -2,33 18:09:25
YKBNK 25,68 -0,85 18:09:59
ZOREN 3,96 -1,98 18:09:57
Menkul Fiyat % Zaman
ADEL 36,84 -3,05 18:08:38
AEFES 193,20 -2,82 18:09:51
AGHOL 303,25 -2,18 18:05:25
AGROT 12,05 -2,27 18:09:53
AKBNK 55,55 -0,36 18:08:49
AKFGY 1,89 -1,05 18:09:48
AKFYE 17,27 -2,37 18:09:31
AKSA 8,30 -2,70 18:09:42
AKSEN 35,76 1,82 18:08:01
ALARK 84,75 -0,82 18:09:37
ALFAS 49,30 -2,47 18:08:01
ALTNY 86,20 -2,27 18:09:44
ANSGR 81,00 0,50 18:09:06
ARCLK 140,10 -0,99 18:09:15
ARDYZ 30,00 -0,99 18:00:00
ASELS 56,10 -1,06 18:08:29
ASTOR 66,80 -3,12 18:09:41
BERA 12,94 -2,12 18:09:56
BIMAS 466,00 0,38 18:09:53
BINHO 289,75 -7,58 18:08:32
BJKAS 4,92 -1,01 18:09:55
BRSAN 418,00 -3,24 18:09:24
BRYAT 1.757,00 -2,50 17:59:23
BTCIM 154,60 -4,33 17:59:57
CANTE 1,46 -0,68 18:09:27
CCOLA 50,85 -4,42 18:09:53
CIMSA 31,46 -1,87 18:09:20
CLEBI 1.747,00 -1,08 18:09:47
CWENE 160,10 -1,36 17:59:59
DOAS 209,30 -1,32 18:09:54
DOHOL 13,05 -0,68 18:09:49
ECILC 38,60 0,05 18:09:43
EGEEN 9.267,50 -2,14 18:09:46
EKGYO 9,59 -2,64 18:09:53
Menkul Fiyat % Zaman
ENERY 227,00 0,09 18:09:14
ENJSA 53,60 -1,29 18:09:58
ENKAI 44,78 0,81 18:09:55
EREGL 48,92 2,99 18:09:56
EUPWR 27,14 -4,57 18:09:42
FENER 100,90 -0,79 18:09:51
FROTO 938,00 -1,73 18:08:01
GARAN 119,40 1,53 18:09:37
GESAN 39,20 -2,78 18:08:47
GOLTS 362,25 -1,63 18:09:00
GUBRF 184,50 -2,64 18:09:59
HALKB 15,78 -0,69 18:09:09
HEKTS 3,88 -2,51 18:09:57
ISCTR 12,46 -0,80 18:09:56
ISMEN 32,14 -3,19 18:09:23
KARSN 14,67 1,03 18:09:43
KCAER 36,14 1,01 18:09:25
KCHOL 175,10 -2,29 18:09:47
KLSER 33,72 -3,33 18:08:01
KONTR 39,10 -3,17 18:08:10
KONYA 6.115,00 -2,94 18:09:56
KOZAA 58,00 1,75 18:09:48
KOZAL 19,99 0,55 18:09:36
KRDMD 26,52 3,43 18:09:59
KTLEV 48,40 0,04 18:09:59
LMKDC 21,12 -0,38 18:09:46
MAVI 81,25 -0,61 18:09:59
MGROS 429,00 -0,87 18:09:32
MIATK 37,74 -3,72 18:09:36
MPARK 293,00 -3,06 18:09:58
OBAMS 39,18 -0,36 18:09:01
ODAS 5,77 -0,86 18:09:48
OTKAR 462,75 -1,54 18:09:28
OYAKC 59,80 -2,69 18:09:54
Menkul Fiyat % Zaman
PAPIL 71,35 -2,99 18:09:08
PEKGY 4,09 -2,39 18:09:56
PETKM 19,18 -0,62 18:09:57
PGSUS 225,10 0,27 18:09:59
REEDR 20,54 -4,82 18:09:58
RGYAS 103,10 -0,67 18:09:53
SAHOL 88,30 -2,21 18:09:59
SASA 3,93 -2,24 18:09:57
SISE 37,78 -2,12 18:09:58
SKBNK 4,04 1,25 18:09:18
SMRTG 34,90 -2,68 18:09:54
SOKM 44,62 -2,83 18:09:53
TABGD 139,00 -1,21 18:09:30
TAVHL 219,70 0,14 18:09:44
TCELL 84,10 -2,49 18:09:54
THYAO 264,75 -0,66 18:09:58
TKFEN 62,75 8,47 18:09:35
TMSN 110,20 -1,69 18:09:59
TOASO 188,60 -2,48 18:09:56
TSKB 11,00 -0,18 18:09:55
TTKOM 45,20 1,44 18:09:58
TTRAK 685,00 -0,44 18:09:55
TUKAS 6,58 1,86 18:09:16
TUPRS 148,20 -1,20 18:09:59
TURSG 12,36 -2,14 18:09:55
ULKER 126,00 -1,64 18:09:47
VAKBN 21,72 -1,54 18:09:50
VESBE 17,02 -1,45 18:09:53
VESTL 57,65 -2,12 18:09:57
YEOTK 155,30 -2,33 18:09:25
YKBNK 25,68 -0,85 18:09:59
ZOREN 3,96 -1,98 18:09:57

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.